|
|||
2018-10-15 12:58:03 CEST 2018-10-15 12:58:08 CEST REGULATED INFORMATION Nordea Bank Oyj - Muut pörssin sääntöjen nojalla julkistettavat tiedotNordea Bank Abp laskee liikkeeseen 71 uutta turbowarranttisarjaa 16.10.2018 (sarjat 2018: C19 FI ja 2018: P19 FI)Nordea Bank Abp laskee warranttiohjelmansa puitteissa liikkeeseen 71 uutta turbowarranttisarjaa 16.10.2018. Turbowarranttien kohde-etuutena on Fortum Oyj:n (FORTUM), Metso Oyj:n (METSO), Neste Oyj:n (NESTE), Nokia Oyj:n (NOKIA), Nokian Renkaat Oyj:n (NRE1V), Outotec Oyj:n (OTE1V), Stora Enso Oyj:n (STERV), UPM -Kymmene Oyj:n (UPM), Valmet Oyj:n (VALMT), Wärtsilä Oyj:n (WRT1V), YIT Oyj:n (YIT) , Sampo Oyj:n (SAMPO) osake tai DAX-indeksi. Turbowarrantit ovat osto- tai myyntiturbowarrantteja. Turbowarranttien lunastustapa on käteissuoritus. Turbowarrantin erääntyessä haltijalle tilitetään mahdollinen positiivinen nettoarvo käteisenä. Warranttikohtaiset ehdot Kaikki turbowarrantit lasketaan liikkeeseen osana Nordea Bank Abp:n warranttiohjelmaa, joka muodostuu 14.6.2018 julkaistusta ohjelmaesitteestä ja mahdollisista täydentävistä ohjelmaesitteistä. Warranttiohjelmaa koskevat ohjelmaesitteet ja kaikkiin liikkeeseenlaskettaviin turbowarrantteihin sovellettavat lopulliset ehdot ovat saatavilla liikkeeseenlaskijan kotisivuilta: http://www.nordea.fi/warrantit/. Tässä esitettävät tiedot ovat ainoastaan tiivistelmä lopullisissa ehdoissa ja ohjelmaesitteessä esitetyistä tiedoista. +--------------------+--------------------------------------------------------- -+ |Liikkeeseenlaskija |Nordea Bank Abp | +--------------------+--------------------------------------------------------- -+ |Sijoitusinstrumentti|Turbowarrantti (osto ja myynti) | +--------------------+--------------------------------------------------------- -+ |Warranttien kohde |Fortum Oyj:n (FORTUM), Metso Oyj:n (METSO), Neste Oyj:n | |-etuus |(NESTE), Nokia Oyj:n (NOKIA), Nokian Renkaat Oyj:n | | |(NRE1V), Outotec Oyj:n (OTE1V), Stora Enso Oyj:n (STERV), | | |UPM-Kymmene Oyj:n (UPM), Valmet Oyj:n (VALMT), Wärtsilä | | |Oyj:n (WRT1V), YIT Oyj:n (YIT) , Sampo Oyj:n (SAMPO) | | |osake tai DAX-indeksi | +--------------------+--------------------------------------------------------- -+ |Käteissuorituksen |Ostoturbowarrantti: (Loppukurssi – Lunastushinta) x | |määrä |Kerroin Jos Loppukurssi on korkeampi kuin Lunastushinta, | | |käteissuoritus maksetaan. Jos Loppukurssi on alhaisempi | | |tai sama kuin Lunastushinta, käteissuoritusta ei | | |makseta.Myyntiturbowarrantti:(Lunastushinta – | | |Loppukurssi) x Kerroin Jos Loppukurssi on alhaisempi kuin | | |Lunastushinta, käteissuoritus maksetaan. Jos Loppukurssi | | |on korkeampi tai sama kuin Lunastushinta, | | |käteissuoritusta ei makseta. | +--------------------+--------------------------------------------------------- -+ |Loppukurssi |Erääntymispäivänä: Jos kohde-etuutena on osake: | | |virallinen päätöskurssiJos kohde-etuutena on indeksi: | | |EUREX:in julkaisema virallinen päätöskurssiEnnenaikaisena | | |Erääntymispäivänä mikäli Lunastushinta ei ole sama kuin | | |Rajataso: ks. tarkemmat tiedot lopullisista ehdoista. | +--------------------+--------------------------------------------------------- -+ |Erääntymispäivä |Aikaisin seuraavista:Erääntymispäivä alla olevassa | | |taulukossa 2 tai Ennenaikainen Erääntymispäivä. | +--------------------+--------------------------------------------------------- -+ |Ennenaikainen |Ostoturbowarrantit: kaupankäyntipäivä, jolloin | |Erääntymispäivä |Vertailuhinta on saavuttanut Rajatason tai alittanut | | |sen;Myyntiturbowarrantit: kaupankäyntipäivä, jolloin | | |Vertailuhinta on saavuttanut Rajatason tai ylittänyt sen. | +--------------------+--------------------------------------------------------- -+ |Vertailuhinta |Viimeisimmät noteeraukset Vertailulähteen jatkuvassa | | |kaupankäynnissä alkaen Liikkeeseenlaskupäivästä ja | | |päättyen Erääntymispäivään (se mukaan lukien). Pankki | | |varaa itselleen oikeuden määritellä, onko hintataso | | |kohtuullinen ja voiko sillä perusteella määrätä | | |Rajatason. | +--------------------+--------------------------------------------------------- -+ |Vertailulähde |Jos kohde-etuutena on osake:Nasdaq Helsinki OyJos kohde | | |-etuutena on indeksi:Deutsche Börse | +--------------------+--------------------------------------------------------- -+ |Toteutustapa |Pankki toteuttaa automaattisesti käteissuorituksen | +--------------------+--------------------------------------------------------- -+ |Valuutta |EUR | +--------------------+--------------------------------------------------------- -+ |Kauppakäyntierä |1 turbowarrantti | +--------------------+--------------------------------------------------------- -+ |Warranttien |100 000–500 000 | |kokonaismäärä | | +--------------------+--------------------------------------------------------- -+ |Markkinapaikka |Nasdaq First North Finland | +--------------------+--------------------------------------------------------- -+ |Markkinatakaaja |Markkinatakaajana toimii Nordea Bank Abp Markkinatakaaja | | |sitoutuu antamaan turbowarrantille osto- ja | | |myyntinoteerauksen sinä aikana, jolloin turbowarrantti on | | |julkisen tai monenkeskisen kaupankäynnin kohteena. | | |Markkinatakaus on voimassa julkisen tai monenkeskisen | | |kaupankäyntipaikan jatkuvassa kaupankäynnissä.Osto- ja | | |myyntinoteerauksen ero on korkeintaan:10 eurosenttiä, jos | | |myyntinoteeraus on pienempi kuin 2,00 euroa20 | | |eurosenttiä, jos myyntinoteeraus on suurempi tai yhtä | | |suuri kuin 2,00 euroaNoteeraukset ovat vähintään 1000 | | |turbowarrantille. Turbowarranteille, joiden markkina-arvo | | |on alle yksi (1) senttiä tai vastaava arvo muussa | | |valuutassa, ei anneta ostotarjousta. Markkinatakaajalla | | |on oikeus määritellä noteerauksiinsa vaikuttavien | | |parametrien arvot. Markkinatakaajalla ei ole | | |velvollisuutta ylläpitää markkinatakausta, jos | | |kaupankäynti kohde-etuudella on | | |keskeytynyt. Markkinatakaaja varaa oikeuden hetkellisiin | | |katkoksiin markkinatakauksessa suojatessaan omaa | | |positiota tai katsoessaan, että noteerausten antamiseen | | |kohdistuu merkittäviä vaikeuksia teknisten häiriöiden | | |vuoksi. Edellä mainittujen katkosten yhteydessä | | |markkinatakaaja tiedottaa asiasta markkinaosapuolia | | |markkinapaikan järjestelmän kautta. | +--------------------+--------------------------------------------------------- -+ |Lisätiedot |Lisätietoja kohde-etuuden arvonkehityksestä on saatavissa | |turbowarrantin |Nasdaq Helsingin | |kohteesta |kotisivuilta:http://www.nasdaqomxnordic.com/nordic/Nordic.| | |aspx sekä sivuiltawww.fortum.com, www.metso.com, | | |www.neste.com, www.nokia.com, www.nokianrenkaat.fi, | | |www.outotec.com, www.storaenso.com, www.upm-kymmene.com, | | |www.valmet.com, www.wartsila.com, www.yitgroup.com, | | |www.sampo.fi, www.deutsche-boerse.comSijoittajan tulee | | |tehdessään warrantteja koskevia päätöksiä itse tutustua | | |kohde-etuutta koskeviin tietoihin. | +--------------------+--------------------------------------------------------- -+ Liikkeeseenlaskettavat turbowarrantit Taulukko 1 +------------------+--------------+-------------------+------------------------+ |Turbowarrantin |Turbowarrantin|Kohde-etuus |Kohde-etuuden ISIN-koodi| |kaupankäyntitunnus|ISIN-koodi | | | +------------------+--------------+-------------------+------------------------+ |TDAX8X12300NDS |FI4000348388 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8X12200NDS |FI4000348396 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8X12100NDS |FI4000348404 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8X12000NDS |FI4000348412 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8X11900NDS |FI4000348420 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8X11800NDS |FI4000348438 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8L11100NDS |FI4000348446 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8L11200NDS |FI4000348453 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8L11300NDS |FI4000348461 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8L11400NDS |FI4000348479 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8L11500NDS |FI4000348487 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TDAX8L11600NDS |FI4000348495 |DAX Index (Germany)|DE0008469008 | +------------------+--------------+-------------------+------------------------+ |TFOR8X 215NDS |FI4000348503 |Fortum Oyj |FI0009007132 | +------------------+--------------+-------------------+------------------------+ |TFOR8X 21NDS |FI4000345517 |Fortum Oyj |FI0009007132 | +------------------+--------------+-------------------+------------------------+ |TFOR8X 205NDS |FI4000345525 |Fortum Oyj |FI0009007132 | +------------------+--------------+-------------------+------------------------+ |TFOR8L 185NDS |FI4000345533 |Fortum Oyj |FI0009007132 | +------------------+--------------+-------------------+------------------------+ |TFOR8L 19NDS |FI4000345541 |Fortum Oyj |FI0009007132 | +------------------+--------------+-------------------+------------------------+ |TFOR8L 195NDS |FI4000345558 |Fortum Oyj |FI0009007132 | +------------------+--------------+-------------------+------------------------+ |TMET8X 31NDS1 |FI4000345566 |Metso Oyj |FI0009007835 | +------------------+--------------+-------------------+------------------------+ |TMET8X 30NDS |FI4000345574 |Metso Oyj |FI0009007835 | +------------------+--------------+-------------------+------------------------+ |TMET8L 26NDS |FI4000345582 |Metso Oyj |FI0009007835 | +------------------+--------------+-------------------+------------------------+ |TNES8X 74NDS |FI4000345590 |Neste Oyj |FI0009013296 | +------------------+--------------+-------------------+------------------------+ |TNES8L 66NDS |FI4000345608 |Neste Oyj |FI0009013296 | +------------------+--------------+-------------------+------------------------+ |TNES8L 70NDS1 |FI4000345616 |Neste Oyj |FI0009013296 | +------------------+--------------+-------------------+------------------------+ |TNOK8X 48NDS |FI4000345624 |Nokia Oyj |FI0009000681 | +------------------+--------------+-------------------+------------------------+ |TNOK8X 47NDS |FI4000345632 |Nokia Oyj |FI0009000681 | +------------------+--------------+-------------------+------------------------+ |TNOK8X 46NDS |FI4000345640 |Nokia Oyj |FI0009000681 | +------------------+--------------+-------------------+------------------------+ |TNOK8L 39NDS |FI4000345657 |Nokia Oyj |FI0009000681 | +------------------+--------------+-------------------+------------------------+ |TNOK8L 4NDS |FI4000345665 |Nokia Oyj |FI0009000681 | +------------------+--------------+-------------------+------------------------+ |TNOK8L 41NDS |FI4000345673 |Nokia Oyj |FI0009000681 | +------------------+--------------+-------------------+------------------------+ |TNOK8L 44NDS1 |FI4000345681 |Nokia Oyj |FI0009000681 | +------------------+--------------+-------------------+------------------------+ |TNRE8X 35NDS |FI4000345699 |Nokian Renkaat Oyj |FI0009005318 | +------------------+--------------+-------------------+------------------------+ |TNRE8X 34NDS |FI4000345707 |Nokian Renkaat Oyj |FI0009005318 | +------------------+--------------+-------------------+------------------------+ |TNRE8L 30NDS |FI4000345715 |Nokian Renkaat Oyj |FI0009005318 | +------------------+--------------+-------------------+------------------------+ |TNRE8L 31NDS |FI4000345723 |Nokian Renkaat Oyj |FI0009005318 | +------------------+--------------+-------------------+------------------------+ |TNRE8L 32NDS1 |FI4000345731 |Nokian Renkaat Oyj |FI0009005318 | +------------------+--------------+-------------------+------------------------+ |TOTE8X 56NDS |FI4000345749 |Outotec Oyj |FI0009014575 | +------------------+--------------+-------------------+------------------------+ |TOTE8X 54NDS |FI4000345756 |Outotec Oyj |FI0009014575 | +------------------+--------------+-------------------+------------------------+ |TOTE8X 52NDS |FI4000345764 |Outotec Oyj |FI0009014575 | +------------------+--------------+-------------------+------------------------+ |TOTE8L 44NDS |FI4000345772 |Outotec Oyj |FI0009014575 | +------------------+--------------+-------------------+------------------------+ |TOTE8L 46NDS |FI4000345780 |Outotec Oyj |FI0009014575 | +------------------+--------------+-------------------+------------------------+ |TOTE8L 48NDS |FI4000345798 |Outotec Oyj |FI0009014575 | +------------------+--------------+-------------------+------------------------+ |TSAM8X 45NDS |FI4000345806 |Sampo Oyj |FI0009003305 | +------------------+--------------+-------------------+------------------------+ |TSAM8X 435NDS |FI4000345814 |Sampo Oyj |FI0009003305 | +------------------+--------------+-------------------+------------------------+ |TSAM8L 375NDS |FI4000345822 |Sampo Oyj |FI0009003305 | +------------------+--------------+-------------------+------------------------+ |TSAM8L 39NDS |FI4000345830 |Sampo Oyj |FI0009003305 | +------------------+--------------+-------------------+------------------------+ |TSTE8X 16NDS |FI4000345848 |Stora Enso Oyj |FI0009005961 | +------------------+--------------+-------------------+------------------------+ |TSTE8X 155NDS |FI4000345855 |Stora Enso Oyj |FI0009005961 | +------------------+--------------+-------------------+------------------------+ |TSTE8X 15NDS |FI4000345863 |Stora Enso Oyj |FI0009005961 | +------------------+--------------+-------------------+------------------------+ |TSTE8L 13NDS |FI4000345871 |Stora Enso Oyj |FI0009005961 | +------------------+--------------+-------------------+------------------------+ |TSTE8L 135NDS |FI4000345889 |Stora Enso Oyj |FI0009005961 | +------------------+--------------+-------------------+------------------------+ |TSTE8L 14NDS |FI4000345897 |Stora Enso Oyj |FI0009005961 | +------------------+--------------+-------------------+------------------------+ |TUPM8X 34NDS |FI4000345905 |UPM-Kymmene Oyj |FI0009005987 | +------------------+--------------+-------------------+------------------------+ |TUPM8X 33NDS |FI4000345913 |UPM-Kymmene Oyj |FI0009005987 | +------------------+--------------+-------------------+------------------------+ |TUPM8X 32NDS |FI4000345921 |UPM-Kymmene Oyj |FI0009005987 | +------------------+--------------+-------------------+------------------------+ |TUPM8L 28NDS |FI4000345939 |UPM-Kymmene Oyj |FI0009005987 | +------------------+--------------+-------------------+------------------------+ |TUPM8L 29NDS |FI4000345947 |UPM-Kymmene Oyj |FI0009005987 | +------------------+--------------+-------------------+------------------------+ |TUPM8L 30NDS |FI4000345954 |UPM-Kymmene Oyj |FI0009005987 | +------------------+--------------+-------------------+------------------------+ |TVAL8X 20NDS1 |FI4000345962 |Valmet Oyj |FI4000074984 | +------------------+--------------+-------------------+------------------------+ |TVAL8X 195NDS1 |FI4000345970 |Valmet Oyj |FI4000074984 | +------------------+--------------+-------------------+------------------------+ |TVAL8L 185NDS1 |FI4000345988 |Valmet Oyj |FI4000074984 | +------------------+--------------+-------------------+------------------------+ |TWRT8X 165NDS |FI4000345996 |Wärtsilä Oyj |FI0009003727 | +------------------+--------------+-------------------+------------------------+ |TWRT8X 16NDS |FI4000346002 |Wärtsilä Oyj |FI0009003727 | +------------------+--------------+-------------------+------------------------+ |TWRT8X 155NDS |FI4000346010 |Wärtsilä Oyj |FI0009003727 | +------------------+--------------+-------------------+------------------------+ |TWRT8L 135NDS |FI4000346028 |Wärtsilä Oyj |FI0009003727 | +------------------+--------------+-------------------+------------------------+ |TWRT8L 14NDS |FI4000346036 |Wärtsilä Oyj |FI0009003727 | +------------------+--------------+-------------------+------------------------+ |TWRT8L 145NDS |FI4000346044 |Wärtsilä Oyj |FI0009003727 | +------------------+--------------+-------------------+------------------------+ |TYIT8X 6NDS1 |FI4000346051 |YIT Oyj |FI0009800643 | +------------------+--------------+-------------------+------------------------+ |TYIT8X 58NDS |FI4000346069 |YIT Oyj |FI0009800643 | +------------------+--------------+-------------------+------------------------+ |TYIT8L 5NDS |FI4000346077 |YIT Oyj |FI0009800643 | +------------------+--------------+-------------------+------------------------+ |TYIT8L 54NDS1 |FI4000346085 |YIT Oyj |FI0009800643 | +------------------+--------------+-------------------+------------------------+ Taulukko 2 +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |Turbowarrantin |Lunastushinta|Rajataso |C/|Kerroin|Liikkeeseenlaskupäivä|Erääntymispäivä| |kaupankäyntitunnus| | | | | | | | | | |P | | | | | | | |* | | | | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8X12300NDS |12,300.00 |12,300.00|P |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8X12200NDS |12,200.00 |12,200.00|P |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8X12100NDS |12,100.00 |12,100.00|P |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8X12000NDS |12,000.00 |12,000.00|P |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8X11900NDS |11,900.00 |11,900.00|P |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8X11800NDS |11,800.00 |11,800.00|P |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8L11100NDS |11,100.00 |11,100.00|C |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8L11200NDS |11,200.00 |11,200.00|C |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8L11300NDS |11,300.00 |11,300.00|C |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8L11400NDS |11,400.00 |11,400.00|C |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8L11500NDS |11,500.00 |11,500.00|C |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TDAX8L11600NDS |11,600.00 |11,600.00|C |1/150 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TFOR8X 215NDS |21.50 |21.50 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TFOR8X 21NDS |21.00 |21.00 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TFOR8X 205NDS |20.50 |20.50 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TFOR8L 185NDS |18.50 |18.50 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TFOR8L 19NDS |19.00 |19.00 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TFOR8L 195NDS |19.50 |19.50 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TMET8X 31NDS1 |31.00 |31.00 |P |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TMET8X 30NDS |30.00 |30.00 |P |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TMET8L 26NDS |26.00 |26.00 |C |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNES8X 74NDS |74.00 |74.00 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNES8L 66NDS |66.00 |66.00 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNES8L 70NDS1 |70.00 |70.00 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNOK8X 48NDS |4.80 |4.80 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNOK8X 47NDS |4.70 |4.70 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNOK8X 46NDS |4.60 |4.60 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNOK8L 39NDS |3.90 |3.90 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNOK8L 4NDS |4.00 |4.00 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNOK8L 41NDS |4.10 |4.10 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNOK8L 44NDS1 |4.40 |4.40 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNRE8X 35NDS |35.00 |35.00 |P |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNRE8X 34NDS |34.00 |34.00 |P |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNRE8L 30NDS |30.00 |30.00 |C |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNRE8L 31NDS |31.00 |31.00 |C |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TNRE8L 32NDS1 |32.00 |32.00 |C |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TOTE8X 56NDS |5.60 |5.60 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TOTE8X 54NDS |5.40 |5.40 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TOTE8X 52NDS |5.20 |5.20 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TOTE8L 44NDS |4.40 |4.40 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TOTE8L 46NDS |4.60 |4.60 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TOTE8L 48NDS |4.80 |4.80 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSAM8X 45NDS |45.00 |45.00 |P |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSAM8X 435NDS |43.50 |43.50 |P |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSAM8L 375NDS |37.50 |37.50 |C |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSAM8L 39NDS |39.00 |39.00 |C |1/5 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSTE8X 16NDS |16.00 |16.00 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSTE8X 155NDS |15.50 |15.50 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSTE8X 15NDS |15.00 |15.00 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSTE8L 13NDS |13.00 |13.00 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSTE8L 135NDS |13.50 |13.50 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TSTE8L 14NDS |14.00 |14.00 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TUPM8X 34NDS |34.00 |34.00 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TUPM8X 33NDS |33.00 |33.00 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TUPM8X 32NDS |32.00 |32.00 |P |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TUPM8L 28NDS |28.00 |28.00 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TUPM8L 29NDS |29.00 |29.00 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TUPM8L 30NDS |30.00 |30.00 |C |1/1 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TVAL8X 20NDS1 |20.00 |20.00 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TVAL8X 195NDS1 |19.50 |19.50 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TVAL8L 185NDS1 |18.50 |18.50 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TWRT8X 165NDS |16.50 |16.50 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TWRT8X 16NDS |16.00 |16.00 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TWRT8X 155NDS |15.50 |15.50 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TWRT8L 135NDS |13.50 |13.50 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TWRT8L 14NDS |14.00 |14.00 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TWRT8L 145NDS |14.50 |14.50 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TYIT8X 6NDS1 |6.00 |6.00 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TYIT8X 58NDS |5.80 |5.80 |P |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TYIT8L 5NDS |5.00 |5.00 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ |TYIT8L 54NDS1 |5.40 |5.40 |C |1/2 |2018-10-16 |2018-12-21 | +------------------+-------------+---------+--+-------+---------------------+--- ------------+ *C/P: C = Call (osto), P = Put (myynti) Tukholmassa 15.10.2018 Nordea Bank Abp Per Wickman Lisätietoja: Per Wickman puh.nro. +46 8 407 95 08 |
|||
|