|
|||
2023-02-02 16:00:00 CET 2023-02-02 16:00:08 CET Wärtsilä - Managers' transactionsWärtsilä Corporation - Manager's transaction: Agnevall, HåkanWärtsilä Corporation, Managers' transactions, 2.2.2023 at 17.00 EET Wärtsilä Oyj Abp - Managers' Transactions ____________________________________________ Person subject to the notification requirement Name: Håkan Agnevall Position: Chief Executive Officer Issuer: Wärtsilä Oyj Abp LEI: 743700G7A9J1PHM3X223 Notification type: INITIAL NOTIFICATION Reference number: 25039/5/6 ____________________________________________ Transaction date: 2023-02-01 Venue: AQED Instrument type: SHARE ISIN: FI0009003727 Nature of transaction: ACQUISITION Transaction details (1): Volume: 401 Unit price: 8.85 EUR Aggregated transactions (1): Volume: 401 Volume weighted average price: 8.85 EUR ____________________________________________ Transaction date: 2023-02-01 Venue: AQEU Instrument type: SHARE ISIN: FI0009003727 Nature of transaction: ACQUISITION Transaction details (1): Volume: 181 Unit price: 8.89 EUR (2): Volume: 149 Unit price: 8.884 EUR (3): Volume: 147 Unit price: 8.874 EUR (4): Volume: 144 Unit price: 8.884 EUR (5): Volume: 154 Unit price: 8.908 EUR (6): Volume: 150 Unit price: 8.91 EUR (7): Volume: 11 Unit price: 8.91 EUR (8): Volume: 17 Unit price: 8.87 EUR (9): Volume: 149 Unit price: 8.864 EUR (10): Volume: 61 Unit price: 8.864 EUR (11): Volume: 88 Unit price: 8.85 EUR (12): Volume: 131 Unit price: 8.848 EUR (13): Volume: 43 Unit price: 8.842 EUR (14): Volume: 306 Unit price: 8.846 EUR (15): Volume: 153 Unit price: 8.846 EUR (16): Volume: 152 Unit price: 8.848 EUR (17): Volume: 137 Unit price: 8.85 EUR (18): Volume: 5 Unit price: 8.85 EUR Aggregated transactions (18): Volume: 2178 Volume weighted average price: 8.8683 EUR ____________________________________________ Transaction date: 2023-02-01 Venue: BEUP Instrument type: SHARE ISIN: FI0009003727 Nature of transaction: ACQUISITION Transaction details (1): Volume: 236 Unit price: 8.865 EUR (2): Volume: 169 Unit price: 8.866 EUR (3): Volume: 109 Unit price: 8.866 EUR (4): Volume: 342 Unit price: 8.862 EUR (5): Volume: 11 Unit price: 8.863 EUR (6): Volume: 118 Unit price: 8.863 EUR (7): Volume: 130 Unit price: 8.863 EUR (8): Volume: 378 Unit price: 8.862 EUR (9): Volume: 218 Unit price: 8.857 EUR (10): Volume: 278 Unit price: 8.854 EUR (11): Volume: 228 Unit price: 8.85 EUR (12): Volume: 212 Unit price: 8.85 EUR (13): Volume: 137 Unit price: 8.85 EUR (14): Volume: 352 Unit price: 8.85 EUR (15): Volume: 371 Unit price: 8.85 EUR (16): Volume: 730 Unit price: 8.85 EUR (17): Volume: 128 Unit price: 8.844 EUR (18): Volume: 134 Unit price: 8.855 EUR (19): Volume: 252 Unit price: 8.851 EUR (20): Volume: 393 Unit price: 8.851 EUR (21): Volume: 275 Unit price: 8.861 EUR (22): Volume: 271 Unit price: 8.867 EUR (23): Volume: 3 Unit price: 8.868 EUR (24): Volume: 137 Unit price: 8.867 EUR (25): Volume: 77 Unit price: 8.863 EUR (26): Volume: 139 Unit price: 8.866 EUR (27): Volume: 133 Unit price: 8.856 EUR (28): Volume: 134 Unit price: 8.85 EUR (29): Volume: 127 Unit price: 8.85 EUR (30): Volume: 367 Unit price: 8.834 EUR (31): Volume: 343 Unit price: 8.83 EUR (32): Volume: 353 Unit price: 8.83 EUR (33): Volume: 454 Unit price: 8.83 EUR (34): Volume: 548 Unit price: 8.83 EUR (35): Volume: 601 Unit price: 8.83 EUR (36): Volume: 862 Unit price: 8.829 EUR Aggregated transactions (36): Volume: 9750 Volume weighted average price: 8.84664 EUR ____________________________________________ Transaction date: 2023-02-01 Venue: CEUD Instrument type: SHARE ISIN: FI0009003727 Nature of transaction: ACQUISITION Transaction details (1): Volume: 385 Unit price: 8.85 EUR (2): Volume: 131 Unit price: 8.83 EUR Aggregated transactions (2): Volume: 516 Volume weighted average price: 8.84492 EUR ____________________________________________ Transaction date: 2023-02-01 Venue: CEUX Instrument type: SHARE ISIN: FI0009003727 Nature of transaction: ACQUISITION Transaction details (1): Volume: 186 Unit price: 8.89 EUR (2): Volume: 141 Unit price: 8.89 EUR (3): Volume: 94 Unit price: 8.888 EUR (4): Volume: 60 Unit price: 8.888 EUR (5): Volume: 99 Unit price: 8.89 EUR (6): Volume: 197 Unit price: 8.89 EUR (7): Volume: 255 Unit price: 8.89 EUR (8): Volume: 41 Unit price: 8.89 EUR (9): Volume: 305 Unit price: 8.886 EUR (10): Volume: 449 Unit price: 8.89 EUR (11): Volume: 96 Unit price: 8.89 EUR (12): Volume: 153 Unit price: 8.888 EUR (13): Volume: 438 Unit price: 8.89 EUR (14): Volume: 316 Unit price: 8.888 EUR (15): Volume: 106 Unit price: 8.888 EUR (16): Volume: 611 Unit price: 8.884 EUR (17): Volume: 370 Unit price: 8.88 EUR (18): Volume: 229 Unit price: 8.88 EUR (19): Volume: 307 Unit price: 8.876 EUR (20): Volume: 127 Unit price: 8.876 EUR (21): Volume: 286 Unit price: 8.876 EUR (22): Volume: 184 Unit price: 8.884 EUR (23): Volume: 52 Unit price: 8.886 EUR (24): Volume: 90 Unit price: 8.886 EUR (25): Volume: 142 Unit price: 8.886 EUR (26): Volume: 141 Unit price: 8.902 EUR (27): Volume: 153 Unit price: 8.898 EUR (28): Volume: 154 Unit price: 8.908 EUR (29): Volume: 144 Unit price: 8.91 EUR (30): Volume: 438 Unit price: 8.91 EUR (31): Volume: 146 Unit price: 8.91 EUR (32): Volume: 141 Unit price: 8.91 EUR (33): Volume: 462 Unit price: 8.87 EUR (34): Volume: 152 Unit price: 8.87 EUR (35): Volume: 140 Unit price: 8.87 EUR (36): Volume: 400 Unit price: 8.87 EUR (37): Volume: 71 Unit price: 8.87 EUR (38): Volume: 456 Unit price: 8.862 EUR (39): Volume: 222 Unit price: 8.87 EUR (40): Volume: 323 Unit price: 8.87 EUR (41): Volume: 391 Unit price: 8.87 EUR (42): Volume: 74 Unit price: 8.86 EUR (43): Volume: 131 Unit price: 8.85 EUR (44): Volume: 88 Unit price: 8.85 EUR (45): Volume: 1115 Unit price: 8.85 EUR (46): Volume: 76 Unit price: 8.848 EUR (47): Volume: 83 Unit price: 8.848 EUR (48): Volume: 449 Unit price: 8.852 EUR (49): Volume: 5 Unit price: 8.852 EUR (50): Volume: 62 Unit price: 8.852 EUR (51): Volume: 400 Unit price: 8.852 EUR (52): Volume: 120 Unit price: 8.852 EUR (53): Volume: 212 Unit price: 8.852 EUR (54): Volume: 238 Unit price: 8.852 EUR (55): Volume: 456 Unit price: 8.85 EUR (56): Volume: 142 Unit price: 8.848 EUR (57): Volume: 343 Unit price: 8.848 EUR (58): Volume: 83 Unit price: 8.848 EUR (59): Volume: 17 Unit price: 8.86 EUR (60): Volume: 440 Unit price: 8.86 EUR (61): Volume: 456 Unit price: 8.864 EUR (62): Volume: 421 Unit price: 8.866 EUR (63): Volume: 461 Unit price: 8.87 EUR (64): Volume: 151 Unit price: 8.85 EUR Aggregated transactions (64): Volume: 15291 Volume weighted average price: 8.87239 EUR ____________________________________________ Transaction date: 2023-02-01 Venue: TQEX Instrument type: SHARE ISIN: FI0009003727 Nature of transaction: ACQUISITION Transaction details (1): Volume: 427 Unit price: 8.83 EUR Aggregated transactions (1): Volume: 427 Volume weighted average price: 8.83 EUR ____________________________________________ Transaction date: 2023-02-01 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009003727 Nature of transaction: ACQUISITION Transaction details (1): Volume: 53 Unit price: 8.886 EUR (2): Volume: 172 Unit price: 8.886 EUR (3): Volume: 116 Unit price: 8.888 EUR (4): Volume: 144 Unit price: 8.89 EUR (5): Volume: 146 Unit price: 8.89 EUR (6): Volume: 442 Unit price: 8.89 EUR (7): Volume: 282 Unit price: 8.884 EUR (8): Volume: 299 Unit price: 8.89 EUR (9): Volume: 144 Unit price: 8.89 EUR (10): Volume: 50 Unit price: 8.89 EUR (11): Volume: 595 Unit price: 8.888 EUR (12): Volume: 209 Unit price: 8.89 EUR (13): Volume: 306 Unit price: 8.882 EUR (14): Volume: 83 Unit price: 8.884 EUR (15): Volume: 305 Unit price: 8.888 EUR (16): Volume: 132 Unit price: 8.882 EUR (17): Volume: 9 Unit price: 8.882 EUR (18): Volume: 12 Unit price: 8.882 EUR (19): Volume: 98 Unit price: 8.884 EUR (20): Volume: 148 Unit price: 8.882 EUR (21): Volume: 361 Unit price: 8.874 EUR (22): Volume: 289 Unit price: 8.878 EUR (23): Volume: 115 Unit price: 8.906 EUR (24): Volume: 4 Unit price: 8.906 EUR (25): Volume: 149 Unit price: 8.902 EUR (26): Volume: 152 Unit price: 8.906 EUR (27): Volume: 153 Unit price: 8.906 EUR (28): Volume: 12 Unit price: 8.908 EUR (29): Volume: 134 Unit price: 8.908 EUR (30): Volume: 147 Unit price: 8.904 EUR (31): Volume: 153 Unit price: 8.906 EUR (32): Volume: 153 Unit price: 8.906 EUR (33): Volume: 146 Unit price: 8.91 EUR (34): Volume: 47 Unit price: 8.868 EUR (35): Volume: 400 Unit price: 8.868 EUR (36): Volume: 154 Unit price: 8.87 EUR (37): Volume: 151 Unit price: 8.87 EUR (38): Volume: 151 Unit price: 8.868 EUR (39): Volume: 39 Unit price: 8.864 EUR (40): Volume: 400 Unit price: 8.864 EUR (41): Volume: 100 Unit price: 8.85 EUR (42): Volume: 131 Unit price: 8.85 EUR (43): Volume: 243 Unit price: 8.85 EUR (44): Volume: 900 Unit price: 8.85 EUR (45): Volume: 24 Unit price: 8.85 EUR (46): Volume: 1987 Unit price: 8.848 EUR (47): Volume: 144 Unit price: 8.848 EUR (48): Volume: 900 Unit price: 8.848 EUR (49): Volume: 233 Unit price: 8.846 EUR (50): Volume: 900 Unit price: 8.846 EUR (51): Volume: 301 Unit price: 8.846 EUR (52): Volume: 223 Unit price: 8.846 EUR (53): Volume: 51 Unit price: 8.846 EUR (54): Volume: 131 Unit price: 8.85 EUR (55): Volume: 65 Unit price: 8.85 EUR (56): Volume: 400 Unit price: 8.85 EUR (57): Volume: 3 Unit price: 8.854 EUR (58): Volume: 613 Unit price: 8.858 EUR (59): Volume: 262 Unit price: 8.86 EUR (60): Volume: 38 Unit price: 8.862 EUR (61): Volume: 136 Unit price: 8.866 EUR (62): Volume: 400 Unit price: 8.866 EUR (63): Volume: 36 Unit price: 8.866 EUR (64): Volume: 131 Unit price: 8.866 EUR (65): Volume: 283 Unit price: 8.85 EUR (66): Volume: 104 Unit price: 8.852 EUR (67): Volume: 44 Unit price: 8.852 EUR (68): Volume: 298 Unit price: 8.852 EUR (69): Volume: 301 Unit price: 8.85 EUR Aggregated transactions (69): Volume: 16437 Volume weighted average price: 8.86582 EUR More information: Hanna-Maria Heikkinen Vice President, Investor Relations Tel. +358 10 709 1461 hanna-maria.heikkinen@wartsila.com |
|||
|